Cursul USD in ultimele 30 de zile
| 3.0647 |
 |
|
| 2.9257 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 28 | 29 | 01 | 02 | 03 | 04 | 05 | 08 | 09 | 10 | 11 | 12 | 15 | 16 | 17 | 18 | 19 | 22 | 23 | 24 | 25 | 26 | 01 | 02 | 03 | 04 | 05 | 08 | 09 | 10 | |
| Jan | Feb | Mar | |
| Data | Curs (ROL/USD) |
| 2010-01-28 | 2.9502 |
| 2010-01-29 | 2.9509 |
| 2010-02-01 | 2.9358 |
| 2010-02-02 | 2.9331 |
| 2010-02-03 | 2.9257 |
| 2010-02-04 | 2.9749 |
| 2010-02-05 | 3.0228 |
| 2010-02-08 | 3.016 |
| 2010-02-09 | 3.0108 |
| 2010-02-10 | 2.9817 |
| 2010-02-11 | 2.9849 |
| 2010-02-12 | 3.0431 |
| 2010-02-15 | 3.0235 |
| 2010-02-16 | 3.0128 |
| 2010-02-17 | 2.9975 |
| 2010-02-18 | 3.0389 |
| 2010-02-19 | 3.0647 |
| 2010-02-22 | 3.0303 |
| 2010-02-23 | 3.0306 |
| 2010-02-24 | 3.0443 |
| 2010-02-25 | 3.0558 |
| 2010-02-26 | 3.0151 |
| 2010-03-01 | 3.0163 |
| 2010-03-02 | 3.0406 |
| 2010-03-03 | 3.012 |
| 2010-03-04 | 2.9914 |
| 2010-03-05 | 3.0119 |
| 2010-03-08 | 3.0007 |
| 2010-03-09 | 3.021 |
| 2010-03-10 | 3.0163 |
