Cursul USD in ultimele 30 de zile
| 3.4245 |
 |
|
| 3.2787 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 20 | 21 | 22 | 23 | 27 | 28 | 29 | 30 | 04 | 05 | 06 | 09 | 10 | 11 | 12 | 13 | 16 | 17 | 18 | 19 | 20 | 24 | 25 | 26 | 27 | 30 | 31 | 01 | 02 | 03 | |
| Dec | Jan | Feb | |
| Data | Curs (ROL/USD) |
| 2011-12-20 | 3.2953 |
| 2011-12-21 | 3.2787 |
| 2011-12-22 | 3.2943 |
| 2011-12-23 | 3.2837 |
| 2011-12-27 | 3.2861 |
| 2011-12-28 | 3.2798 |
| 2011-12-29 | 3.3335 |
| 2011-12-30 | 3.3393 |
| 2012-01-04 | 3.3208 |
| 2012-01-05 | 3.3796 |
| 2012-01-06 | 3.3958 |
| 2012-01-09 | 3.4096 |
| 2012-01-10 | 3.4071 |
| 2012-01-11 | 3.419 |
| 2012-01-12 | 3.4074 |
| 2012-01-13 | 3.3884 |
| 2012-01-16 | 3.4245 |
| 2012-01-17 | 3.3847 |
| 2012-01-18 | 3.3892 |
| 2012-01-19 | 3.3699 |
| 2012-01-20 | 3.3663 |
| 2012-01-24 | 3.3395 |
| 2012-01-25 | 3.3521 |
| 2012-01-26 | 3.2991 |
| 2012-01-27 | 3.3024 |
| 2012-01-30 | 3.302 |
| 2012-01-31 | 3.2919 |
| 2012-02-01 | 3.3102 |
| 2012-02-02 | 3.3053 |
| 2012-02-03 | 3.2988 |
