Cursul USD in ultimele 30 de zile
| 3.3584 |
 |
|
| 3.1847 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 26 | 27 | 28 | 29 | 30 | 02 | 03 | 04 | 05 | 06 | 09 | 10 | 11 | 12 | 13 | 16 | 17 | 18 | 19 | 20 | 23 | 24 | 25 | 26 | 27 | 30 | 31 | 01 | 02 | 03 | |
| Jul | Aug | Sep | |
| Data | Curs (ROL/USD) |
| 2010-07-26 | 3.3003 |
| 2010-07-27 | 3.2728 |
| 2010-07-28 | 3.2714 |
| 2010-07-29 | 3.2522 |
| 2010-07-30 | 3.2679 |
| 2010-08-02 | 3.2483 |
| 2010-08-03 | 3.1996 |
| 2010-08-04 | 3.2228 |
| 2010-08-05 | 3.223 |
| 2010-08-06 | 3.2224 |
| 2010-08-09 | 3.1847 |
| 2010-08-10 | 3.217 |
| 2010-08-11 | 3.2555 |
| 2010-08-12 | 3.302 |
| 2010-08-13 | 3.2953 |
| 2010-08-16 | 3.3035 |
| 2010-08-17 | 3.2876 |
| 2010-08-18 | 3.2839 |
| 2010-08-19 | 3.2974 |
| 2010-08-20 | 3.3228 |
| 2010-08-23 | 3.3298 |
| 2010-08-24 | 3.3584 |
| 2010-08-25 | 3.3452 |
| 2010-08-26 | 3.3407 |
| 2010-08-27 | 3.3381 |
| 2010-08-30 | 3.328 |
| 2010-08-31 | 3.3582 |
| 2010-09-01 | 3.3335 |
| 2010-09-02 | 3.3203 |
| 2010-09-03 | 3.3328 |
