Cursul EURO pe ultimele 30 de zile

4.3627
4.2875

20

21

22

23

27

28

29

30

04

05

06

09

10

11

12

13

16

17

18

19

20

24

25

26

27

30

31

01

02

03

Dec

Jan

Feb

Data	Curs (ROL/EUR)
2011-12-20	4.3125
2011-12-21	4.3045
2011-12-22	4.3011
2011-12-23	4.2912
2011-12-27	4.2972
2011-12-28	4.2875
2011-12-29	4.298
2011-12-30	4.3197
2012-01-04	4.3219
2012-01-05	4.3398
2012-01-06	4.3434
2012-01-09	4.3532
2012-01-10	4.3625
2012-01-11	4.3627
2012-01-12	4.3446
2012-01-13	4.3322
2012-01-16	4.3347
2012-01-17	4.327
2012-01-18	4.3497
2012-01-19	4.3452
2012-01-20	4.3473
2012-01-24	4.3424
2012-01-25	4.3467
2012-01-26	4.3396
2012-01-27	4.3394
2012-01-30	4.334
2012-01-31	4.3433
2012-02-01	4.3447
2012-02-02	4.347
2012-02-03	4.3467