Cursul EURO pe ultimele 30 de zile
| 4.1397 |
 |
|
| 4.0805 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 29 | 01 | 02 | 03 | 04 | 05 | 08 | 09 | 10 | 11 | 12 | 15 | 16 | 17 | 18 | 19 | 22 | 23 | 24 | 25 | 26 | 01 | 02 | 03 | 04 | 05 | 08 | 09 | 10 | 11 | |
| Jan | Feb | Mar | |
| Data | Curs (ROL/EUR) |
| 2010-01-29 | 4.122 |
| 2010-02-01 | 4.0805 |
| 2010-02-02 | 4.0877 |
| 2010-02-03 | 4.0964 |
| 2010-02-04 | 4.1214 |
| 2010-02-05 | 4.1397 |
| 2010-02-08 | 4.1325 |
| 2010-02-09 | 4.1298 |
| 2010-02-10 | 4.1142 |
| 2010-02-11 | 4.1071 |
| 2010-02-12 | 4.127 |
| 2010-02-15 | 4.1173 |
| 2010-02-16 | 4.1137 |
| 2010-02-17 | 4.1196 |
| 2010-02-18 | 4.1287 |
| 2010-02-19 | 4.1357 |
| 2010-02-22 | 4.1252 |
| 2010-02-23 | 4.1224 |
| 2010-02-24 | 4.1269 |
| 2010-02-25 | 4.1255 |
| 2010-02-26 | 4.1073 |
| 2010-03-01 | 4.1054 |
| 2010-03-02 | 4.1092 |
| 2010-03-03 | 4.1049 |
| 2010-03-04 | 4.0929 |
| 2010-03-05 | 4.0923 |
| 2010-03-08 | 4.0939 |
| 2010-03-09 | 4.1007 |
| 2010-03-10 | 4.0981 |
| 2010-03-11 | 4.0987 |
