Cursul EURO pe ultimele 30 de zile
| 4.2796 |
 |
|
| 4.2244 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 26 | 27 | 28 | 29 | 30 | 02 | 03 | 04 | 05 | 06 | 09 | 10 | 11 | 12 | 13 | 16 | 17 | 18 | 19 | 20 | 23 | 24 | 25 | 26 | 27 | 30 | 31 | 01 | 02 | 03 | |
| Jul | Aug | Sep | |
| Data | Curs (ROL/EUR) |
| 2010-07-26 | 4.2571 |
| 2010-07-27 | 4.2476 |
| 2010-07-28 | 4.2531 |
| 2010-07-29 | 4.2529 |
| 2010-07-30 | 4.2471 |
| 2010-08-02 | 4.2463 |
| 2010-08-03 | 4.2371 |
| 2010-08-04 | 4.2527 |
| 2010-08-05 | 4.2547 |
| 2010-08-06 | 4.2467 |
| 2010-08-09 | 4.2297 |
| 2010-08-10 | 4.234 |
| 2010-08-11 | 4.2404 |
| 2010-08-12 | 4.2347 |
| 2010-08-13 | 4.2327 |
| 2010-08-16 | 4.2303 |
| 2010-08-17 | 4.2356 |
| 2010-08-18 | 4.2385 |
| 2010-08-19 | 4.2283 |
| 2010-08-20 | 4.2304 |
| 2010-08-23 | 4.2244 |
| 2010-08-24 | 4.2396 |
| 2010-08-25 | 4.2368 |
| 2010-08-26 | 4.246 |
| 2010-08-27 | 4.2447 |
| 2010-08-30 | 4.2326 |
| 2010-08-31 | 4.2597 |
| 2010-09-01 | 4.2636 |
| 2010-09-02 | 4.2616 |
| 2010-09-03 | 4.2796 |
